NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor27 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C15950000 | 2024-06-10 10:26AM EDT | 15,950.00 | 3,072.00 | 3,841.10 | 3,871.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627C16000000 | 2024-06-25 11:55AM EDT | 16,000.00 | 3,697.77 | 3,791.10 | 3,828.10 | 0.00 | - | 1 | 1 | 163.84% |
| NDXP240627C16875000 | 2024-06-13 9:33AM EDT | 16,875.00 | 2,751.70 | 2,916.10 | 2,955.10 | 0.00 | - | 1 | 1 | 135.17% |
| NDXP240627C18200000 | 2024-06-13 9:31AM EDT | 18,200.00 | 1,432.70 | 1,581.20 | 1,624.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240627C18450000 | 2024-06-04 1:16PM EDT | 18,450.00 | 409.77 | 1,341.20 | 1,371.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240627C18475000 | 2024-06-20 11:59AM EDT | 18,475.00 | 1,439.64 | 1,317.50 | 1,358.10 | 0.00 | - | - | 1 | 71.23% |
| NDXP240627C18675000 | 2024-06-05 9:37AM EDT | 18,675.00 | 384.46 | 1,115.10 | 1,147.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627C18700000 | 2024-06-27 9:39AM EDT | 18,700.00 | 1,139.03 | 1,090.60 | 1,131.30 | -122.13 | -9.68% | 1 | 1 | 58.31% |
| NDXP240627C18800000 | 2024-05-29 10:18AM EDT | 18,800.00 | 347.79 | 990.00 | 1,022.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240627C18825000 | 2024-06-10 1:37PM EDT | 18,825.00 | 399.54 | 967.20 | 1,006.90 | 0.00 | - | - | 1 | 53.54% |
| NDXP240627C18840000 | 2024-06-20 12:49PM EDT | 18,840.00 | 975.30 | 937.10 | 975.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627C18850000 | 2024-06-20 12:49PM EDT | 18,850.00 | 965.63 | 936.20 | 979.60 | 0.00 | - | - | 1 | 48.93% |
| NDXP240627C18900000 | 2024-05-22 1:13PM EDT | 18,900.00 | 295.40 | 835.50 | 859.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627C18950000 | 2024-06-26 10:59AM EDT | 18,950.00 | 778.16 | 842.50 | 882.60 | 0.00 | - | 1 | 2 | 48.67% |
| NDXP240627C19000000 | 2024-06-26 10:59AM EDT | 19,000.00 | 728.54 | 790.90 | 821.30 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240627C19025000 | 2024-06-06 3:47PM EDT | 19,025.00 | 293.59 | 765.90 | 796.60 | 0.00 | - | - | 5 | 0.00% |
| NDXP240627C19050000 | 2024-06-26 2:34PM EDT | 19,050.00 | 665.52 | 736.50 | 771.70 | 0.00 | - | 6 | 1 | 0.00% |
| NDXP240627C19150000 | 2024-06-27 9:39AM EDT | 19,150.00 | 688.40 | 640.20 | 656.10 | +143.55 | +26.35% | 3 | 13 | 0.00% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 19,250.00 | 70.00 | 538.50 | 555.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240627C19275000 | 2024-06-14 3:04PM EDT | 19,275.00 | 474.15 | 525.50 | 544.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240627C19325000 | 2024-06-07 11:17AM EDT | 19,325.00 | 135.40 | 473.40 | 491.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 19,375.00 | 124.85 | 419.60 | 435.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240627C19400000 | 2024-06-12 1:22PM EDT | 19,400.00 | 295.20 | 402.00 | 417.20 | 0.00 | - | 28 | 26 | 0.00% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 19,425.00 | 154.48 | 369.00 | 384.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240627C19450000 | 2024-06-26 1:20PM EDT | 19,450.00 | 245.25 | 340.20 | 356.50 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240627C19475000 | 2024-06-27 9:39AM EDT | 19,475.00 | 366.30 | 321.40 | 337.60 | -145.85 | -28.48% | 1 | 16 | 0.00% |
| NDXP240627C19480000 | 2024-06-26 2:20PM EDT | 19,480.00 | 242.30 | 321.00 | 336.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240627C19500000 | 2024-06-27 9:39AM EDT | 19,500.00 | 339.15 | 301.80 | 317.40 | +114.15 | +50.73% | 6 | 18 | 0.00% |
| NDXP240627C19550000 | 2024-06-27 9:36AM EDT | 19,550.00 | 264.10 | 246.50 | 262.60 | +62.53 | +31.02% | 5 | 17 | 0.00% |
| NDXP240627C19575000 | 2024-06-27 9:38AM EDT | 19,575.00 | 248.20 | 230.10 | 244.90 | +48.22 | +24.11% | 15 | 35 | 0.00% |
| NDXP240627C19600000 | 2024-06-26 12:21PM EDT | 19,600.00 | 167.50 | 199.10 | 212.90 | 0.00 | - | 18 | 19 | 0.00% |
| NDXP240627C19610000 | 2024-06-26 4:02PM EDT | 19,610.00 | 111.60 | 189.60 | 202.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240627C19625000 | 2024-06-17 10:12AM EDT | 19,625.00 | 235.40 | 180.90 | 196.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240627C19700000 | 2024-06-27 9:57AM EDT | 19,700.00 | 104.00 | 113.10 | 120.80 | +48.18 | +86.31% | 26 | 47 | 0.00% |
| NDXP240627C19720000 | 2024-06-27 9:43AM EDT | 19,720.00 | 104.53 | 103.80 | 109.00 | +14.38 | +15.95% | 4 | 15 | 7.96% |
| NDXP240627C19725000 | 2024-06-27 10:03AM EDT | 19,725.00 | 102.97 | 102.00 | 107.40 | +15.84 | +18.18% | 6 | 11 | 9.27% |
| NDXP240627C19730000 | 2024-06-27 10:03AM EDT | 19,730.00 | 99.12 | 92.20 | 96.20 | +43.02 | +76.68% | 4 | 23 | 5.54% |
| NDXP240627C19750000 | 2024-06-27 10:01AM EDT | 19,750.00 | 82.00 | 80.00 | 84.70 | +46.30 | +129.69% | 24 | 38 | 8.51% |
| NDXP240627C19760000 | 2024-06-27 9:54AM EDT | 19,760.00 | 67.80 | 77.40 | 81.00 | +33.55 | +97.96% | 29 | 8 | 9.78% |
| NDXP240627C19775000 | 2024-06-27 9:53AM EDT | 19,775.00 | 47.30 | 63.60 | 66.90 | +21.95 | +86.59% | 8 | 17 | 8.84% |
| NDXP240627C19780000 | 2024-06-27 10:00AM EDT | 19,780.00 | 63.00 | 62.90 | 64.80 | +7.24 | +12.98% | 61 | 26 | 9.22% |
| NDXP240627C19800000 | 2024-06-27 10:02AM EDT | 19,800.00 | 59.20 | 47.50 | 49.80 | +39.80 | +205.15% | 45 | 44 | 8.68% |
| NDXP240627C19820000 | 2024-06-27 10:03AM EDT | 19,820.00 | 41.49 | 38.80 | 41.00 | +1.14 | +2.83% | 41 | 9 | 9.28% |
| NDXP240627C19825000 | 2024-06-27 10:02AM EDT | 19,825.00 | 46.97 | 35.70 | 38.80 | +32.80 | +231.47% | 29 | 19 | 9.37% |
| NDXP240627C19830000 | 2024-06-27 10:02AM EDT | 19,830.00 | 42.65 | 33.00 | 35.40 | +24.65 | +136.94% | 31 | 21 | 9.14% |
| NDXP240627C19870000 | 2024-06-27 9:56AM EDT | 19,870.00 | 25.00 | 20.80 | 22.20 | +15.86 | +173.52% | 164 | 11 | 9.84% |
| NDXP240627C19875000 | 2024-06-27 10:06AM EDT | 19,875.00 | 19.60 | 18.10 | 19.40 | +8.93 | +83.69% | 32 | 15 | 9.52% |
| NDXP240627C19880000 | 2024-06-27 10:02AM EDT | 19,880.00 | 22.80 | 16.80 | 18.10 | +9.35 | +69.52% | 344 | 21 | 9.57% |
| NDXP240627C19890000 | 2024-06-27 10:00AM EDT | 19,890.00 | 18.00 | 14.40 | 15.60 | +5.45 | +43.43% | 23 | 20 | 9.64% |
| NDXP240627C19900000 | 2024-06-27 10:06AM EDT | 19,900.00 | 14.10 | 13.20 | 14.40 | +9.35 | +196.84% | 111 | 25 | 10.02% |
| NDXP240627C19910000 | 2024-06-27 10:04AM EDT | 19,910.00 | 11.80 | 11.30 | 12.20 | -3.29 | -21.80% | 55 | 9 | 10.02% |
| NDXP240627C19925000 | 2024-06-27 10:06AM EDT | 19,925.00 | 8.85 | 8.90 | 9.70 | +5.55 | +94.55% | 42 | 20 | 10.14% |
| NDXP240627C19930000 | 2024-06-27 10:06AM EDT | 19,930.00 | 8.40 | 7.80 | 8.70 | +4.60 | +121.05% | 55 | 15 | 10.07% |
| NDXP240627C19940000 | 2024-06-27 10:06AM EDT | 19,940.00 | 7.00 | 7.10 | 8.00 | +3.65 | +108.96% | 102 | 23 | 10.40% |
| NDXP240627C19975000 | 2024-06-27 10:06AM EDT | 19,975.00 | 3.80 | 3.50 | 4.10 | -0.55 | -12.64% | 55 | 6 | 10.39% |
| NDXP240627C20000000 | 2024-06-27 10:05AM EDT | 20,000.00 | 2.73 | 2.35 | 2.95 | +1.33 | +95.00% | 508 | 56 | 10.83% |
| NDXP240627C20020000 | 2024-06-27 10:06AM EDT | 20,020.00 | 2.25 | 1.65 | 2.25 | -4.05 | -64.29% | 44 | 23 | 11.15% |
| NDXP240627C20025000 | 2024-06-27 9:50AM EDT | 20,025.00 | 2.50 | 1.70 | 2.15 | +0.30 | +13.64% | 56 | 15 | 11.28% |
| NDXP240627C20040000 | 2024-06-27 10:07AM EDT | 20,040.00 | 1.33 | 1.05 | 1.55 | -0.72 | -35.12% | 13 | 6 | 11.25% |
| NDXP240627C20050000 | 2024-06-27 10:05AM EDT | 20,050.00 | 1.35 | 0.95 | 1.55 | -0.76 | -32.20% | 53 | 34 | 11.68% |
| NDXP240627C20070000 | 2024-06-27 9:50AM EDT | 20,070.00 | 0.81 | 0.70 | 1.25 | -1.04 | -56.22% | 6 | 22 | 12.08% |
| NDXP240627C20075000 | 2024-06-27 10:02AM EDT | 20,075.00 | 1.07 | 0.60 | 1.10 | -3.93 | -78.60% | 11 | 65 | 12.04% |
| NDXP240627C20080000 | 2024-06-26 3:49PM EDT | 20,080.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 5 | 53 | 12.06% |
| NDXP240627C20120000 | 2024-06-27 9:46AM EDT | 20,120.00 | 0.51 | 0.35 | 0.85 | -0.84 | -62.22% | 16 | 10 | 13.31% |
| NDXP240627C20125000 | 2024-06-27 9:33AM EDT | 20,125.00 | 0.65 | 0.35 | 0.85 | -0.35 | -35.00% | 11 | 41 | 13.50% |
| NDXP240627C20130000 | 2024-06-26 3:10PM EDT | 20,130.00 | 0.96 | 0.30 | 0.80 | 0.00 | - | 14 | 7 | 13.57% |
| NDXP240627C20140000 | 2024-06-26 1:42PM EDT | 20,140.00 | 0.33 | 0.20 | 0.75 | -0.67 | -67.00% | 3 | 5 | 13.82% |
| NDXP240627C20150000 | 2024-06-27 10:02AM EDT | 20,150.00 | 0.57 | 0.15 | 0.70 | -0.33 | -36.67% | 3 | 133 | 14.06% |
| NDXP240627C20170000 | 2024-06-26 3:53PM EDT | 20,170.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 10 | 15 | 14.80% |
| NDXP240627C20200000 | 2024-06-26 3:43PM EDT | 20,200.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 56 | 55 | 15.89% |
| NDXP240627C20210000 | 2024-06-25 3:33PM EDT | 20,210.00 | 1.86 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 15.93% |
| NDXP240627C20230000 | 2024-06-20 10:13AM EDT | 20,230.00 | 0.55 | 0.05 | 0.60 | -43.15 | -49.68% | 20 | 1 | 16.64% |
| NDXP240627C20250000 | 2024-06-27 9:58AM EDT | 20,250.00 | 0.10 | 0.05 | 0.65 | -0.42 | -80.77% | 2 | 652 | 17.53% |
| NDXP240627C20270000 | 2024-06-27 10:01AM EDT | 20,270.00 | 0.25 | 0.00 | 0.40 | -2.64 | -89.80% | 11 | 7 | 17.19% |
| NDXP240627C20280000 | 2024-06-26 4:13PM EDT | 20,280.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 18.20% |
| NDXP240627C20290000 | 2024-06-26 9:55AM EDT | 20,290.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 18.34% |
| NDXP240627C20300000 | 2024-06-27 9:55AM EDT | 20,300.00 | 0.15 | 0.00 | 0.50 | -0.25 | -62.50% | 28 | 118 | 18.68% |
| NDXP240627C20320000 | 2024-06-26 3:55PM EDT | 20,320.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 19.36% |
| NDXP240627C20325000 | 2024-06-27 9:41AM EDT | 20,325.00 | 0.30 | 0.00 | 0.50 | -4.70 | -94.00% | 2 | 1 | 19.53% |
| NDXP240627C20340000 | 2024-06-26 12:55PM EDT | 20,340.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 20.48% |
| NDXP240627C20350000 | 2024-06-26 4:14PM EDT | 20,350.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 23 | 20.37% |
| NDXP240627C20370000 | 2024-06-26 3:53PM EDT | 20,370.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 21.05% |
| NDXP240627C20375000 | 2024-06-26 1:50PM EDT | 20,375.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 21.22% |
| NDXP240627C20400000 | 2024-06-26 4:04PM EDT | 20,400.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 9 | 21.79% |
| NDXP240627C20410000 | 2024-06-21 9:40AM EDT | 20,410.00 | 5.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 22.63% |
| NDXP240627C20450000 | 2024-06-25 10:57AM EDT | 20,450.00 | 0.74 | 0.00 | 0.40 | 0.00 | - | 18 | 31 | 23.13% |
| NDXP240627C20500000 | 2024-06-27 9:41AM EDT | 20,500.00 | 0.10 | 0.00 | 0.45 | -0.48 | -82.76% | 2 | 16 | 25.06% |
| NDXP240627C20700000 | 2024-06-26 3:43PM EDT | 20,700.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 10 | 30.62% |
| NDXP240627C20800000 | 2024-06-21 3:51PM EDT | 20,800.00 | 1.07 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 33.67% |
| NDXP240627C20900000 | 2024-06-26 1:18PM EDT | 20,900.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 44 | 45 | 36.13% |
| NDXP240627C20925000 | 2024-06-20 10:39AM EDT | 20,925.00 | 2.99 | 0.00 | 0.30 | 0.00 | - | - | 15 | 36.87% |
| NDXP240627C20950000 | 2024-06-20 10:39AM EDT | 20,950.00 | 2.86 | 0.00 | 0.30 | 0.00 | - | - | 15 | 37.60% |
| NDXP240627C21000000 | 2024-06-26 9:51AM EDT | 21,000.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 33.59% |
| NDXP240627C21050000 | 2024-06-18 11:30AM EDT | 21,050.00 | 3.65 | 0.00 | 0.30 | 0.00 | - | - | 2 | 40.50% |
| NDXP240627C21200000 | 2024-06-27 9:46AM EDT | 21,200.00 | 0.10 | 0.00 | 0.10 | -1.67 | -94.35% | 15 | 7 | 40.77% |
| NDXP240627C21300000 | 2024-06-24 3:48PM EDT | 21,300.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 43.36% |
| NDXP240627C21325000 | 2024-06-18 10:52AM EDT | 21,325.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.34% |
| NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 21,350.00 | 1.63 | 0.00 | 0.30 | 0.00 | - | - | 20 | 49.05% |
| NDXP240627C21375000 | 2024-06-18 10:52AM EDT | 21,375.00 | 2.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.76% |
Putsfor27 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P15950000 | 2024-06-26 4:10PM EDT | 15,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 227 | 243 | 111.72% |
| NDXP240627P16025000 | 2024-06-13 9:32AM EDT | 16,025.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| NDXP240627P16050000 | 2024-06-13 9:32AM EDT | 16,050.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 122.56% |
| NDXP240627P16100000 | 2024-06-14 10:54AM EDT | 16,100.00 | 3.27 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 120.90% |
| NDXP240627P17000000 | 2024-06-20 1:29PM EDT | 17,000.00 | 1.68 | 0.00 | 0.30 | 0.00 | - | - | 4 | 91.21% |
| NDXP240627P17100000 | 2024-05-31 10:24AM EDT | 17,100.00 | 43.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 87.99% |
| NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 17,125.00 | 15.18 | 0.00 | 0.30 | 0.00 | - | - | 1 | 87.11% |
| NDXP240627P17200000 | 2024-06-25 10:53AM EDT | 17,200.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 84.77% |
| NDXP240627P17250000 | 2024-06-14 12:50PM EDT | 17,250.00 | 4.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 83.11% |
| NDXP240627P17350000 | 2024-06-26 1:46PM EDT | 17,350.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 79.88% |
| NDXP240627P17400000 | 2024-06-21 11:14AM EDT | 17,400.00 | 1.09 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 78.32% |
| NDXP240627P17450000 | 2024-06-21 11:26AM EDT | 17,450.00 | 1.17 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 76.71% |
| NDXP240627P17500000 | 2024-06-21 3:51PM EDT | 17,500.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.10% |
| NDXP240627P17525000 | 2024-06-21 11:16AM EDT | 17,525.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 74.32% |
| NDXP240627P17550000 | 2024-06-25 11:51AM EDT | 17,550.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.54% |
| NDXP240627P17575000 | 2024-06-21 11:03AM EDT | 17,575.00 | 1.22 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 72.75% |
| NDXP240627P17675000 | 2024-06-05 12:47PM EDT | 17,675.00 | 31.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 69.53% |
| NDXP240627P17700000 | 2024-05-31 3:50PM EDT | 17,700.00 | 85.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 69.63% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 17,725.00 | 88.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 67.97% |
| NDXP240627P17750000 | 2024-06-21 11:22AM EDT | 17,750.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 67.19% |
| NDXP240627P17775000 | 2024-06-21 2:52PM EDT | 17,775.00 | 0.77 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 66.41% |
| NDXP240627P17850000 | 2024-06-26 1:46PM EDT | 17,850.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 64.01% |
| NDXP240627P17900000 | 2024-06-21 11:14AM EDT | 17,900.00 | 1.32 | 0.00 | 0.30 | 0.00 | - | 40 | 41 | 62.45% |
| NDXP240627P17950000 | 2024-06-21 11:26AM EDT | 17,950.00 | 1.33 | 0.00 | 0.30 | 0.00 | - | 29 | 29 | 60.84% |
| NDXP240627P17975000 | 2024-06-03 10:14AM EDT | 17,975.00 | 96.38 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 60.06% |
| NDXP240627P18000000 | 2024-06-05 12:38PM EDT | 18,000.00 | 53.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 60.06% |
| NDXP240627P18075000 | 2024-06-14 9:38AM EDT | 18,075.00 | 9.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.93% |
| NDXP240627P18125000 | 2024-06-21 2:52PM EDT | 18,125.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 56.06% |
| NDXP240627P18150000 | 2024-06-14 9:38AM EDT | 18,150.00 | 9.75 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 54.59% |
| NDXP240627P18175000 | 2024-06-25 2:43PM EDT | 18,175.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.81% |
| NDXP240627P18200000 | 2024-06-12 11:26AM EDT | 18,200.00 | 13.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.03% |
| NDXP240627P18225000 | 2024-06-24 9:37AM EDT | 18,225.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.25% |
| NDXP240627P18300000 | 2024-06-26 4:02PM EDT | 18,300.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 50.54% |
| NDXP240627P18325000 | 2024-06-20 3:10PM EDT | 18,325.00 | 5.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.91% |
| NDXP240627P18350000 | 2024-06-20 3:10PM EDT | 18,350.00 | 5.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.08% |
| NDXP240627P18375000 | 2024-06-24 3:53PM EDT | 18,375.00 | 0.63 | 0.00 | 0.35 | 0.00 | - | 16 | 8 | 51.25% |
| NDXP240627P18400000 | 2024-06-26 10:28AM EDT | 18,400.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 53.82% |
| NDXP240627P18450000 | 2024-06-17 1:41PM EDT | 18,450.00 | 8.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 48.73% |
| NDXP240627P18460000 | 2024-06-26 10:02AM EDT | 18,460.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 48.41% |
| NDXP240627P18500000 | 2024-06-26 11:24AM EDT | 18,500.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 47.68% |
| NDXP240627P18600000 | 2024-06-26 3:55PM EDT | 18,600.00 | 0.01 | 0.00 | 0.40 | -0.29 | -96.67% | 1 | 1 | 44.31% |
| NDXP240627P18625000 | 2024-06-20 12:22PM EDT | 18,625.00 | 5.43 | 0.00 | 0.40 | 0.00 | - | - | 26 | 43.46% |
| NDXP240627P18650000 | 2024-06-26 3:44PM EDT | 18,650.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 25 | 47 | 42.63% |
| NDXP240627P18675000 | 2024-06-20 12:22PM EDT | 18,675.00 | 5.77 | 0.00 | 0.40 | 0.00 | - | - | 26 | 41.77% |
| NDXP240627P18700000 | 2024-06-26 12:47PM EDT | 18,700.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 15 | 54 | 41.42% |
| NDXP240627P18720000 | 2024-06-27 10:03AM EDT | 18,720.00 | 0.05 | 0.00 | 0.40 | -0.50 | -90.91% | 3 | 3 | 40.26% |
| NDXP240627P18730000 | 2024-06-27 9:46AM EDT | 18,730.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 2 | 3 | 36.43% |
| NDXP240627P18750000 | 2024-06-26 10:28AM EDT | 18,750.00 | 0.67 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 39.23% |
| NDXP240627P18760000 | 2024-06-20 11:46AM EDT | 18,760.00 | 5.61 | 0.00 | 0.45 | 0.00 | - | - | 2 | 39.37% |
| NDXP240627P18790000 | 2024-06-25 11:26AM EDT | 18,790.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 116 | 37.38% |
| NDXP240627P18800000 | 2024-06-26 4:03PM EDT | 18,800.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 42 | 68 | 37.04% |
| NDXP240627P18850000 | 2024-06-27 9:33AM EDT | 18,850.00 | 0.10 | 0.00 | 0.35 | -0.55 | -84.62% | 3 | 13 | 35.36% |
| NDXP240627P18870000 | 2024-06-24 11:20AM EDT | 18,870.00 | 2.20 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 34.69% |
| NDXP240627P18875000 | 2024-06-14 3:56PM EDT | 18,875.00 | 26.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 34.52% |
| NDXP240627P18880000 | 2024-06-21 9:41AM EDT | 18,880.00 | 9.70 | 0.00 | 0.35 | 0.00 | - | 77 | 77 | 34.35% |
| NDXP240627P18890000 | 2024-06-27 9:56AM EDT | 18,890.00 | 0.24 | 0.00 | 0.35 | -0.31 | -56.36% | 4 | 621 | 34.02% |
| NDXP240627P18950000 | 2024-06-25 10:01AM EDT | 18,950.00 | 2.37 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 32.01% |
| NDXP240627P18960000 | 2024-06-26 2:06PM EDT | 18,960.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 35 | 36 | 31.67% |
| NDXP240627P18975000 | 2024-06-25 3:50PM EDT | 18,975.00 | 0.99 | 0.00 | 0.35 | 0.00 | - | 35 | 40 | 31.15% |
| NDXP240627P18980000 | 2024-06-24 9:44AM EDT | 18,980.00 | 5.80 | 0.00 | 0.35 | 0.00 | - | 1 | 79 | 30.99% |
| NDXP240627P18990000 | 2024-06-27 9:56AM EDT | 18,990.00 | 0.18 | 0.00 | 0.35 | -0.72 | -44.44% | 4 | 588 | 30.65% |
| NDXP240627P19000000 | 2024-06-26 4:10PM EDT | 19,000.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 30.32% |
| NDXP240627P19025000 | 2024-06-26 2:35PM EDT | 19,025.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 9 | 12 | 29.47% |
| NDXP240627P19030000 | 2024-06-21 12:15PM EDT | 19,030.00 | 7.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 29.30% |
| NDXP240627P19040000 | 2024-06-25 12:34PM EDT | 19,040.00 | 2.35 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 28.97% |
| NDXP240627P19050000 | 2024-06-26 2:29PM EDT | 19,050.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 147 | 141 | 28.63% |
| NDXP240627P19070000 | 2024-06-24 2:20PM EDT | 19,070.00 | 9.80 | 0.00 | 0.35 | 0.00 | - | 9 | 3 | 27.95% |
| NDXP240627P19075000 | 2024-06-26 10:59AM EDT | 19,075.00 | 0.91 | 0.00 | 0.35 | 0.00 | - | 23 | 55 | 27.78% |
| NDXP240627P19080000 | 2024-06-26 3:10PM EDT | 19,080.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 27.61% |
| NDXP240627P19100000 | 2024-06-26 3:45PM EDT | 19,100.00 | 0.49 | 0.05 | 0.35 | 0.00 | - | 57 | 131 | 26.93% |
| NDXP240627P19110000 | 2024-06-26 12:21PM EDT | 19,110.00 | 0.66 | 0.05 | 0.35 | 0.00 | - | 3 | 10 | 26.59% |
| NDXP240627P19120000 | 2024-06-25 12:29PM EDT | 19,120.00 | 3.17 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 26.25% |
| NDXP240627P19125000 | 2024-06-26 4:13PM EDT | 19,125.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 16 | 17 | 26.09% |
| NDXP240627P19130000 | 2024-06-27 10:02AM EDT | 19,130.00 | 0.10 | 0.05 | 0.35 | -1.10 | -91.67% | 2 | 21 | 25.92% |
| NDXP240627P19140000 | 2024-06-26 4:07PM EDT | 19,140.00 | 0.70 | 0.00 | 9.80 | 0.00 | - | 54 | 40 | 41.86% |
| NDXP240627P19150000 | 2024-06-27 10:01AM EDT | 19,150.00 | 0.15 | 0.10 | 0.35 | -0.35 | -70.00% | 5 | 192 | 25.23% |
| NDXP240627P19170000 | 2024-06-26 3:59PM EDT | 19,170.00 | 0.58 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 24.55% |
| NDXP240627P19175000 | 2024-06-26 3:39PM EDT | 19,175.00 | 0.83 | 0.05 | 0.35 | 0.00 | - | 31 | 40 | 24.38% |
| NDXP240627P19200000 | 2024-06-27 9:47AM EDT | 19,200.00 | 0.35 | 0.05 | 0.35 | -0.35 | -50.00% | 1 | 210 | 23.52% |
| NDXP240627P19220000 | 2024-06-26 4:08PM EDT | 19,220.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 23.18% |
| NDXP240627P19225000 | 2024-06-27 9:52AM EDT | 19,225.00 | 0.55 | 0.00 | 0.40 | -1.23 | -69.10% | 2 | 6 | 23.00% |
| NDXP240627P19240000 | 2024-06-26 4:01PM EDT | 19,240.00 | 8.22 | 0.00 | 0.40 | 0.00 | - | 124 | 127 | 22.49% |
| NDXP240627P19250000 | 2024-06-27 9:43AM EDT | 19,250.00 | 0.30 | 0.05 | 0.40 | -0.35 | -53.85% | 11 | 165 | 22.13% |
| NDXP240627P19275000 | 2024-06-26 4:00PM EDT | 19,275.00 | 2.09 | 0.05 | 0.45 | 0.00 | - | 42 | 46 | 21.55% |
| NDXP240627P19280000 | 2024-06-26 2:46PM EDT | 19,280.00 | 1.17 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 21.38% |
| NDXP240627P19300000 | 2024-06-27 9:54AM EDT | 19,300.00 | 0.55 | 0.05 | 0.50 | -0.43 | -43.88% | 11 | 219 | 20.92% |
| NDXP240627P19320000 | 2024-06-26 4:14PM EDT | 19,320.00 | 0.41 | 0.10 | 0.50 | -0.79 | -65.83% | 1 | 31 | 20.22% |
| NDXP240627P19350000 | 2024-06-27 9:50AM EDT | 19,350.00 | 0.60 | 0.20 | 0.60 | -0.86 | -58.90% | 16 | 165 | 19.57% |
| NDXP240627P19360000 | 2024-06-27 9:42AM EDT | 19,360.00 | 0.49 | 0.20 | 0.65 | -1.41 | -74.21% | 1 | 8 | 19.39% |
| NDXP240627P19375000 | 2024-06-27 9:37AM EDT | 19,375.00 | 0.40 | 0.25 | 0.70 | -3.37 | -89.39% | 4 | 19 | 19.02% |
| NDXP240627P19380000 | 2024-06-27 9:32AM EDT | 19,380.00 | 0.79 | 0.25 | 0.70 | -1.62 | -67.22% | 1 | 60 | 18.83% |
| NDXP240627P19390000 | 2024-06-27 9:43AM EDT | 19,390.00 | 0.55 | 0.30 | 0.75 | -1.04 | -65.41% | 10 | 44 | 18.62% |
| NDXP240627P19400000 | 2024-06-27 9:53AM EDT | 19,400.00 | 1.00 | 0.35 | 0.80 | -9.93 | -90.85% | 26 | 192 | 18.40% |
| NDXP240627P19410000 | 2024-06-26 3:49PM EDT | 19,410.00 | 0.69 | 0.45 | 0.85 | -2.96 | -81.10% | 1 | 31 | 18.17% |
| NDXP240627P19420000 | 2024-06-27 9:59AM EDT | 19,420.00 | 0.85 | 0.50 | 0.90 | -3.20 | -79.01% | 2 | 8 | 17.93% |
| NDXP240627P19425000 | 2024-06-27 9:58AM EDT | 19,425.00 | 1.08 | 0.45 | 0.95 | -10.10 | -90.34% | 5 | 39 | 17.87% |
| NDXP240627P19430000 | 2024-06-27 9:42AM EDT | 19,430.00 | 0.77 | 0.50 | 0.95 | -3.53 | -82.09% | 1 | 19 | 17.67% |
| NDXP240627P19450000 | 2024-06-27 10:02AM EDT | 19,450.00 | 0.77 | 0.70 | 1.15 | -4.53 | -85.47% | 17 | 38 | 17.37% |
| NDXP240627P19470000 | 2024-06-27 9:38AM EDT | 19,470.00 | 1.00 | 0.80 | 1.30 | -5.70 | -85.07% | 7 | 16 | 16.87% |
| NDXP240627P19480000 | 2024-06-27 9:43AM EDT | 19,480.00 | 1.25 | 0.85 | 1.40 | -3.15 | -70.79% | 7 | 19 | 16.65% |
| NDXP240627P19500000 | 2024-06-27 10:05AM EDT | 19,500.00 | 1.25 | 1.05 | 1.60 | -6.33 | -83.51% | 41 | 51 | 16.17% |
| NDXP240627P19520000 | 2024-06-27 10:02AM EDT | 19,520.00 | 1.57 | 1.40 | 1.90 | -10.44 | -86.93% | 12 | 19 | 15.77% |
| NDXP240627P19550000 | 2024-06-27 10:02AM EDT | 19,550.00 | 1.80 | 1.90 | 2.45 | -20.17 | -91.81% | 68 | 31 | 15.15% |
| NDXP240627P19575000 | 2024-06-27 10:07AM EDT | 19,575.00 | 3.22 | 2.75 | 3.30 | -10.38 | -77.12% | 50 | 64 | 14.86% |
| NDXP240627P19580000 | 2024-06-27 10:01AM EDT | 19,580.00 | 3.50 | 2.75 | 3.20 | -19.68 | -84.86% | 64 | 27 | 14.53% |
| NDXP240627P19590000 | 2024-06-27 10:01AM EDT | 19,590.00 | 3.40 | 3.10 | 3.60 | -24.05 | -87.61% | 61 | 14 | 14.40% |
| NDXP240627P19600000 | 2024-06-27 10:03AM EDT | 19,600.00 | 3.60 | 3.80 | 4.40 | -26.45 | -88.02% | 95 | 44 | 14.54% |
| NDXP240627P19620000 | 2024-06-27 10:00AM EDT | 19,620.00 | 4.50 | 5.00 | 5.60 | -15.72 | -77.74% | 64 | 10 | 14.33% |
| NDXP240627P19625000 | 2024-06-27 10:04AM EDT | 19,625.00 | 5.50 | 5.40 | 6.00 | -31.84 | -85.27% | 289 | 17 | 14.32% |
| NDXP240627P19630000 | 2024-06-27 10:00AM EDT | 19,630.00 | 6.80 | 6.40 | 6.90 | -24.35 | -78.17% | 33 | 19 | 14.57% |
| NDXP240627P19640000 | 2024-06-27 10:03AM EDT | 19,640.00 | 6.40 | 6.50 | 7.10 | -38.50 | -85.75% | 29 | 24 | 14.12% |
| NDXP240627P19650000 | 2024-06-27 10:07AM EDT | 19,650.00 | 7.76 | 7.20 | 7.90 | -36.61 | -82.07% | 198 | 43 | 13.98% |
| NDXP240627P19660000 | 2024-06-27 10:03AM EDT | 19,660.00 | 8.30 | 8.50 | 9.10 | -29.84 | -78.24% | 50 | 13 | 13.98% |
| NDXP240627P19670000 | 2024-06-27 10:02AM EDT | 19,670.00 | 10.98 | 9.40 | 10.30 | -44.05 | -80.05% | 24 | 14 | 13.91% |
| NDXP240627P19675000 | 2024-06-27 10:03AM EDT | 19,675.00 | 10.69 | 10.30 | 11.00 | -44.81 | -81.90% | 27 | 23 | 13.90% |
| NDXP240627P19680000 | 2024-06-27 10:01AM EDT | 19,680.00 | 12.39 | 11.20 | 12.00 | -47.21 | -79.21% | 43 | 12 | 13.99% |
| NDXP240627P19690000 | 2024-06-27 10:03AM EDT | 19,690.00 | 13.50 | 11.60 | 12.50 | -50.85 | -79.02% | 28 | 11 | 13.55% |
| NDXP240627P19700000 | 2024-06-27 10:06AM EDT | 19,700.00 | 15.00 | 15.40 | 16.30 | -55.13 | -78.94% | 246 | 56 | 14.26% |
| NDXP240627P19720000 | 2024-06-27 10:05AM EDT | 19,720.00 | 18.70 | 17.20 | 18.40 | -48.85 | -72.32% | 15 | 18 | 13.54% |
| NDXP240627P19725000 | 2024-06-27 10:00AM EDT | 19,725.00 | 20.70 | 19.60 | 21.20 | -60.76 | -74.59% | 21 | 13 | 14.05% |
| NDXP240627P19730000 | 2024-06-27 10:00AM EDT | 19,730.00 | 21.10 | 20.00 | 21.10 | -51.35 | -70.88% | 26 | 18 | 13.64% |
| NDXP240627P19740000 | 2024-06-27 10:01AM EDT | 19,740.00 | 21.00 | 22.70 | 24.20 | -73.99 | -74.59% | 25 | 23 | 13.77% |
| NDXP240627P19750000 | 2024-06-27 10:04AM EDT | 19,750.00 | 26.20 | 26.80 | 28.80 | -69.25 | -72.55% | 36 | 69 | 14.25% |
| NDXP240627P19770000 | 2024-06-27 9:49AM EDT | 19,770.00 | 48.50 | 31.40 | 33.50 | -47.37 | -56.28% | 28 | 4 | 13.75% |
| NDXP240627P19775000 | 2024-06-27 10:00AM EDT | 19,775.00 | 34.55 | 33.20 | 35.10 | -78.61 | -69.47% | 4 | 11 | 13.70% |
| NDXP240627P19780000 | 2024-06-27 9:52AM EDT | 19,780.00 | 53.50 | 37.00 | 39.40 | -48.05 | -47.32% | 49 | 9 | 14.32% |
| NDXP240627P19800000 | 2024-06-27 10:04AM EDT | 19,800.00 | 43.45 | 43.00 | 45.00 | -43.91 | -50.26% | 71 | 142 | 13.69% |
| NDXP240627P19825000 | 2024-06-27 10:02AM EDT | 19,825.00 | 49.93 | 55.20 | 57.20 | -102.65 | -67.28% | 22 | 5 | 13.82% |
| NDXP240627P19870000 | 2024-06-26 3:57PM EDT | 19,870.00 | 135.21 | 82.80 | 87.50 | 0.00 | - | 1 | 0 | 15.07% |
| NDXP240627P19880000 | 2024-06-27 10:01AM EDT | 19,880.00 | 85.15 | 88.70 | 94.30 | -57.66 | -36.81% | 4 | 5 | 15.21% |
| NDXP240627P19890000 | 2024-06-27 10:02AM EDT | 19,890.00 | 92.25 | 99.00 | 105.00 | -54.75 | -37.24% | 1 | 1 | 16.31% |
| NDXP240627P19900000 | 2024-06-27 9:46AM EDT | 19,900.00 | 93.15 | 106.80 | 113.30 | -64.10 | -40.76% | 1 | 44 | 16.75% |
| NDXP240627P19910000 | 2024-06-27 9:34AM EDT | 19,910.00 | 113.00 | 115.40 | 122.00 | -31.09 | -21.58% | 5 | 0 | 17.27% |
| NDXP240627P19920000 | 2024-06-27 9:49AM EDT | 19,920.00 | 123.00 | 119.80 | 125.60 | -16.76 | -11.99% | 8 | 1 | 16.34% |
| NDXP240627P19930000 | 2024-06-20 11:13AM EDT | 19,930.00 | 144.23 | 128.10 | 134.20 | 0.00 | - | - | 1 | 16.74% |
| NDXP240627P20475000 | 2024-06-20 11:59AM EDT | 20,475.00 | 575.13 | 665.60 | 682.80 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.